DE-LORDS SECURITIES ANNOUNCES A STRONG ONLINE FINANCIAL PERFORMANCE

 

HOME

NEWS

RESEARCH

SERVICES

ABOUT US

   RESEARCH STOCK

The following are the most available researched facts on all the security(ies) as at 2007-12-13 00:00:00.0.

 
Stock Name Opening Price Closing Price Price High Price Low Change Traders Volume Traded Value Traded
7UP 47.25 47.5 48 47 + 0.25 19 9958 470684.5
ABATEX 0.91 0.91 0.91 0.91 + 0 1 100 91
ABCTRANS 2.7 2.7 2.71 2.6 + 0 23 427366 1143908.2
ACADEMY 5.42 5.42 5.42 5.42 + 0 2 5000 27100
ACCESS 20.6 21.62 21.62 20.81 + 1.02 249 4573935 96393462.16
ACENINS 0.95 0.95 0.95 0.95 + 0 1 480 456
ADSWITCH 3.1 3.25 3.25 3.1 + 0.15 2 10800 34980
AFPRINT 2.59 2.71 2.71 2.59 + 0.12 13 272300 737300
AFRIBANK 30.49 30.49 30.49 30.49 + 0 21 97885 2984513.65
AFROIL 7.17 7.52 7.52 7.52 + 0.35 24 478440 3597868.8
AFRPAINTS 3.33 3.49 3.49 3.33 + 0.16 9 19150 66753.5
AGLEVENT 4.28 4.28 4.28 4.15 + 0 33 721668 3043109.99
AIICO 3.43 3.43 3.43 3.43 + 0 21 162386 556983.98
AIRSERVICE 16.9 17 17 16.9 + 0.1 23 640000 10845163.39
ALEX 2.5 2.5 2.5 2.5 + 0 1 1333 3332.5
ALUMACO 3.08 3.23 3.23 3.23 + 0.15 3 75299 243215.77
AP 133.48 140.15 140.15 130 + 6.67 152 2063274 287238259.9
ASHAKACEM 49 48.05 49 48.01 - 0.95 91 471721 22775932.74
AVONCROWN 5.5 5.4 5.4 5.4 - 0.1 1 968 5227.2
BCC 50 49.1 50 49.1 - 0.9 39 911865 45235390.53
BERGER 8.23 8.23 8.6 7.83 + 0 28 137718 1132704.4
BETAGLAS 15.5 15.5 16.19 15.5 + 0 8 36647 577099.93
BIGTREAT 3.63 3.81 3.81 3.81 + 0.18 2 25000 95250
BOCGAS 9 9 9.4 9 + 0 14 153517 1414401.8
CADBURY 35.3 33.6 35.3 33.55 - 1.7 53 274620 9289172.14
CAP 56 53.21 56.79 53.21 - 2.79 25 85779 4799974.81
CAPALBETO 44 41.8 44 41.8 - 2.2 4 11768 517730.4
CAPOIL 3.53 3.7 3.7 3.7 + 0.17 11 1811000 6700700
CCNN 20.2 19.21 20.3 19.21 - 0.99 42 389516 7721741.72
CHAMPION 3.31 3.31 3.31 3.31 + 0 1 300 993
CHELLARAM 10.92 11.46 11.46 11.46 + 0.54 4 14900 170754
CHEVRON 160 162 162 155 + 2 19 8078 1283943.73
CILEASING 7.5 7.59 7.6 7.13 + 0.09 150 8880721 65337400.23
CONOIL 70.1 70.1 72.98 66.6 + 0 42 193382 13045449.55
CONTINSURE 3.33 3.2 3.4 3.17 - 0.13 37 4147844 13299559.89
CORNERST 4.08 4.1 4.19 4.08 + 0.02 90 2221953 9167893.53
COSTAIN 18.89 18.89 18.89 18.89 + 0 11 175050 3306694.5
CRUSADER 5.54 5.4 5.78 5.4 - 0.14 72 3255716 18014816.64
CUSTODYINS 4.15 4.31 4.35 4.2 + 0.16 47 9813250 42519887.5
CUTIX 12.5 12 13 11.88 - 0.5 18 136370 1712520.8
DANGSUGAR 38.5 38.75 38.85 38 + 0.25 223 3106826 118850204.74
DIAMONDBNK 18.5 18.5 18.65 18.26 + 0 194 5681004 105190375.69
DNMEYER 7.13 7.14 7.3 7.13 + 0.01 13 144666 1042480.58
DUNLOP 3.27 3.3 3.4 3.27 + 0.03 126 3370420 11200222.82
ECOBANK 7.95 7.95 7.95 7.95 + 0 93 1828518 14536718.1
EKOCORP 5.96 5.97 6 5.96 + 0.01 12 63249 378214.79
ENAMELWA 9.81 10.3 10.3 10.3 + 0.49 2 18000 185400
EQUITYASUR 1.9 1.9 1.95 1.82 + 0 151 14376080 27214708.92
ETERNAOIL 17 16.16 16.98 16.15 - 0.84 52 2086244 33811514.92
ETI 219.8 223 230.5 210 + 3.2 45 3450770 745927597
EVANSMED 5.79 6.06 6.07 5.51 + 0.27 30 265181 1521220.98
FCMB 17.45 17.45 17.45 17.45 + 0 88 5921003 103321502.35
FIDELITYBK 11.83 11.83 11.83 11.83 + 0 132 8768688 103733579.04
FIRSTALUM 2.09 2.02 2.09 2.02 - 0.07 19 379375 780211.75
FIRSTBANK 41.83 41.11 41.83 41.01 - 0.72 745 7219928 299141525.35
FIRSTINLND 13.3 13.3 13.3 13.3 + 0 12 6254078 83179237.4
FLOURMILL 76.45 76.9 78 72.65 + 0.45 89 306764 23302009.83
FOOTWEAR 1.72 1.72 1.72 1.72 + 0 1 10000 17200
GCAPPA 5.21 5.47 5.47 5.47 + 0.26 3 1825 9982.75
GLAXOSMITH 20 19.02 20.55 19.01 - 0.98 25 278636 5580655.01
GUARANTY 30.19 30.28 30.5 30.15 + 0.09 742 20272458 613182776.27
GUINEAINS 3.14 3.14 3.24 3.14 + 0 44 1820110 5858249.43
GUINNESS 128.51 129 130 122.1 + 0.49 116 360915 46357433.07
IBTC 18.77 18.85 18.95 18.77 + 0.08 304 18033662 339378369.58
IKEJAHOTEL 5.88 6.17 6.17 5.89 + 0.29 35 1387800 8403336
INTBREW 1.69 1.77 1.77 1.77 + 0.08 2 15400 27258
INTENEGINS 1.85 1.93 1.93 1.85 + 0.08 673 72552094 138086352.63
INTERCONT 36.75 36.6 38 36.1 - 0.15 725 42747665 1576550492.99
IPWA 4.49 4.3 4.5 4.27 - 0.19 16 257746 1104268.88
JAPAULOIL 7.69 7.6 7.9 7.6 - 0.09 246 3268467 25348319.79
JBERGER 89.52 89.52 89.52 89.52 + 0 9 45798 4099836.96
JOHNHOLT 3.93 4.12 4.12 3.8 + 0.19 16 115237 455305.49
JULI 0.53 0.53 0.53 0.53 + 0 1 1000 530
LASACO 3.38 3.3 3.42 3.22 - 0.08 249 11882387 39450425.09
LAWUNION 4.4 4.3 4.4 4.18 - 0.1 27 1305595 5560180.1
LINKASSURE 2.8 2.79 2.94 2.66 - 0.01 52 9572229 26071201.96
LIVESTOCK 3.41 3.58 3.58 3.48 + 0.17 51 3313501 11800172.58
LONGMAN 16.75 17 17.5 17 + 0.25 11 31000 528512.5
MAYBAKER 13.1 12.99 13.61 12.7 - 0.11 80 463071 6022309.37
MBENEFIT 3.8 3.75 3.84 3.7 - 0.05 94 1447755 5445563.57
MOBIL 180 188.99 188.99 171 + 8.99 28 198983 36973472.83
MORISON 2.36 2.47 2.47 2.47 + 0.11 5 3524 8704.28
NAHCO 26.38 25.07 26.68 25.07 - 1.31 78 1714671 43086672.68
NAMPAK 6.63 6.4 6.96 6.4 - 0.23 16 322405 2227561.6
NASCON 17.21 17.56 18 17.21 + 0.35 43 310760 5537986.13
NB 48 46.6 48.2 46 - 1.4 231 91628238 4309249732.87
NBC 62.49 60.51 65.6 60 - 1.98 60 652598 41183573.26
NCR 3.58 3.5 3.5 3.5 - 0.08 5 21130 73955
NEIMETH 4.8 5 5.04 4.8 + 0.2 40 475223 2359171.4
NEM 2.73 2.85 2.86 2.75 + 0.12 285 23526140 66662042.37
NESF 741.23 741.23 741.23 741.23 + 0 5 550 407676.5
NESTLE 239 227.11 239 227.11 - 11.89 50 52012 12154172.76
NIGERINS 5.05 5.3 5.3 5.02 + 0.25 53 4638710 24443968.51
NIG-GERMAN 23 22.99 23 22.5 - 0.01 19 258915 5945775.5
NIWICABLE 6.03 5.78 6.33 5.78 - 0.25 38 1458489 8927526.37
NIYAMCO 1.81 1.81 1.81 1.81 + 0 1 171 309.51
NNFM 19.05 20 20 20 + 0.95 2 65000 1300000
OANDO 113 110 118.65 107.5 - 3 276 2238924 251483079.15
OASISINS 1.99 1.97 2.01 1.97 - 0.02 37 959210 1907165.9
OCEANIC 29.51 29.8 30 29.52 + 0.29 211 3656328 109041201.12
OKITIPUPA 2.35 2.46 2.46 2.35 + 0.11 5 3900 9484
OKOMUOIL 39.9 38 39.9 37.92 - 1.9 19 70365 2751977.54
OLUGLASS 1.26 1.26 1.26 1.26 + 0 1 2200 2772
PHARMDEKO 5.2 5.1 5.25 5.1 - 0.1 3 60000 307500
PLATINUM 25.51 25.51 25.51 25.51 + 0 15 635247 16205150.97
POLYPROD 2.8 2.7 2.7 2.7 - 0.1 1 10985 29659.5
PRESCO 14.37 13.8 14.4 13.8 - 0.57 25 421625 5888417.6
PRESTIGE 7.99 7.81 8 7.6 - 0.18 32 1300588 10330702.05
PZ 26.39 25.73 26.5 25.25 - 0.66 93 1127808 29355073.45
REDSTAREX 9 8.57 9 8.57 - 0.43 7 101500 871555
ROADS 1.75 1.83 1.83 1.83 + 0.08 1 1333 2439.39
ROYALEX 4.96 5.2 5.2 4.96 + 0.24 33 845942 4295755.51
RTBRISCOE 29 29 29 28 + 0 25 123210 3558013.92
SCOA 3.19 3.34 3.34 3.04 + 0.15 10 11966 38952.74
SKYEBANK 17.19 17.19 17.19 17.19 + 0 20 173343 2979766.17
SOVRENINS 3.03 3 3.15 2.99 - 0.03 57 5520782 16763661.65
STACO 3.01 3.14 3.16 3.02 + 0.13 104 11968626 37400332.4
STDINSURE 3.98 3.8 4.09 3.79 - 0.18 17 2562674 9746430.8
STERLNBANK 7.28 7.28 7.28 7.28 + 0 40 684815 4985453.2
STUDPRESS 1.7 1.62 1.62 1.62 - 0.08 2 900 1458
TOTAL 169.1 177.49 177.49 177 + 8.39 11 11511 2038164.85
TOURIST 3.08 3.15 3.15 3.08 + 0.07 3 9000 28280
TRANSCORP 3.35 3.33 3.4 3.3 - 0.02 112 3207877 10711543.88
TRANSEXPR 2.1 2.2 2.2 2.2 + 0.1 4 106250 233750
TRIPPLEG 5.2 5.3 5.4 4.94 + 0.1 24 362842 1798459.02
TROPICPET 0.35 0.35 0.35 0.35 + 0 1 500 175
UACN 44.09 44.04 45.5 42 - 0.05 87 565731 25121237.78
UAC-PROP 21.5 20.9 20.9 20.44 - 0.6 16 132000 2699765
UBA 49.88 49.97 52 49.97 + 0.09 207 3640710 182571652.99
UBN 39.19 39.01 39.16 38.53 - 0.18 600 14267854 556663973.41
UNHOMES 6.9 6.81 6.9 6.73 - 0.09 76 1861602 12652812.7
UNIC 3.37 3.21 3.4 3.21 - 0.16 92 15690411 51476440.63
UNILEVER 20.5 20.49 20.5 19.5